TECDAX
3.448,25- -0,39 % (-13,34)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.06.24 14:48
3.448,25
-0,39 %
(-13,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
8,625 14:49 |
8,830 8,970 |
-75,59 % -26,71 |
45,350 8,400 |
8,86 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
25,060 14:48 |
25,520 25,580 |
-63,44 % -43,49 |
82,300 25,140 |
2,55 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,210 14:48 |
11,385 11,370 |
-63,37 % -19,39 |
33,930 7,758 |
11,38 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,140 14:49 |
47,580 47,860 |
-51,71 % -49,41 |
137,400 29,140 |
2,93 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
76,20 14:35 |
77,00 76,75 |
-46,30 % -65,70 |
142,55 56,05 |
3,51 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,80 14:49 |
85,80 85,90 |
-44,68 % -68,50 |
199,05 74,02 |
10,67 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
244,80 14:46 |
243,40 245,10 |
-40,71 % -168,10 |
607,00 217,80 |
25,11 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
20,960 14:46 |
21,100 21,200 |
-39,79 % -13,85 |
37,440 12,540 |
4,97 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
16,500 14:31 |
16,580 16,660 |
-37,07 % -9,72 |
27,640 9,460 |
1,05 Mrd. | |
CANCOM SE O.N. DE0005419105 |
31,460 14:49 |
32,240 32,200 |
-36,06 % -17,74 |
63,900 21,640 |
2,65 Mrd. | |
NAGARRO SE DE000A3H2200 |
80,30 14:44 |
82,80 82,65 |
-20,50 % -20,70 |
211,00 64,40 |
2,20 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
12,890 14:49 |
13,090 13,110 |
-12,79 % -1,89 |
18,068 7,287 |
9,84 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,540 14:48 |
46,440 46,420 |
-11,86 % -6,13 |
69,140 32,680 |
6,77 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,420 14:46 |
22,050 21,970 |
-2,68 % -0,59 |
38,910 16,150 |
11,61 Mrd. | |
QIAGEN NV NL0015001WM6 |
40,630 14:49 |
40,675 40,790 |
-0,88 % -0,36 |
52,542 34,740 |
18,38 Mrd. |