TECDAX
3.431,21- -0,37 % (-12,82)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
17.05.24 17:50
3.431,21
-0,37 %
(-12,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17:35 |
48,500 48,780 |
-0,49 % -0,24 |
50,250 48,500 |
127,29 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,080 17:35 |
45,620 45,780 |
+0,66 % 0,30 |
46,240 45,240 |
101,91 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17:41 |
274,50 277,60 |
-3,28 % -9,10 |
276,50 267,90 |
93,03 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,300 17:35 |
23,020 23,080 |
+0,95 % 0,22 |
23,360 22,900 |
81,39 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17:35 |
86,75 87,50 |
+0,29 % 0,25 |
88,25 86,05 |
71,38 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17:36 |
27,400 27,260 |
+1,76 % 0,48 |
27,800 27,180 |
64,34 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17:35 |
53,40 53,60 |
+1,31 % 0,70 |
54,30 52,20 |
53,14 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 17:35 |
32,160 32,280 |
+0,50 % 0,16 |
32,440 31,920 |
48,51 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17:35 |
28,600 28,600 |
-0,91 % -0,26 |
28,800 28,240 |
46,76 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,580 17:35 |
17,420 17,560 |
+0,11 % 0,02 |
17,680 17,420 |
43,55 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17:35 |
46,200 46,600 |
-0,21 % -0,10 |
46,500 45,620 |
36,66 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17:35 |
88,45 88,55 |
-3,11 % -2,75 |
88,70 85,45 |
31,05 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17:35 |
74,15 73,60 |
+0,41 % 0,30 |
74,40 72,75 |
21,51 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,00 17:35 |
243,50 244,50 |
+0,20 % 0,50 |
247,00 236,50 |
8,24 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17:35 |
71,50 72,20 |
-0,69 % -0,50 |
72,50 69,40 |
7,97 Tsd. |