TECDAX
3.400,57- -1,76 % (-61,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.06.24 17:50
3.400,57
-1,76 %
(-61,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,020 17:35 |
29,080 29,080 |
-4,89 % -1,44 |
29,460 28,840 |
14,22 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,930 17:38 |
38,780 38,510 |
+3,46 % 1,27 |
38,510 36,660 |
545,62 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
32,880 17:35 |
33,960 34,140 |
-11,28 % -4,18 |
37,080 34,140 |
38,53 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,240 17:35 |
25,480 25,520 |
-1,48 % -0,38 |
25,620 25,400 |
37,51 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,340 17:35 |
8,830 8,970 |
-7,23 % -0,65 |
8,990 8,685 |
38,25 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
67,80 17:35 |
70,00 68,90 |
-3,14 % -2,20 |
70,00 67,40 |
2,30 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,800 17:35 |
47,580 47,860 |
-5,22 % -2,52 |
48,320 47,300 |
11,48 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,530 17:35 |
22,540 22,540 |
-0,44 % -0,10 |
22,630 22,540 |
900,06 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
25,060 17:35 |
25,520 25,580 |
-7,53 % -2,04 |
27,100 25,140 |
12,80 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
83,95 17:35 |
85,80 85,90 |
-1,76 % -1,50 |
86,30 85,15 |
51,67 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,080 17:35 |
32,240 32,200 |
+4,44 % 1,32 |
32,200 29,760 |
15,02 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
44,660 17:38 |
46,440 46,420 |
-3,54 % -1,64 |
46,960 46,160 |
38,72 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
231,50 17:35 |
237,50 235,00 |
-2,32 % -5,50 |
237,00 231,50 |
7,10 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 17:35 |
22,050 21,970 |
-6,73 % -1,51 |
22,500 21,730 |
55,94 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,220 17:35 |
16,580 16,660 |
-7,31 % -1,28 |
17,500 16,660 |
3,97 Mio. |