TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,380 31.05.24 |
26,800 27,180 |
+8,48 % 2,14 |
28,520 25,020 |
59,38 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
+12,55 % 4,11 |
38,285 31,335 |
3,59 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,360 31.05.24 |
36,960 36,800 |
+1,36 % 0,50 |
39,560 35,640 |
192,90 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 31.05.24 |
23,740 23,700 |
-7,91 % -2,06 |
25,940 23,020 |
239,13 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,655 31.05.24 |
8,400 8,400 |
-11,14 % -1,09 |
10,480 8,400 |
341,71 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 31.05.24 |
70,50 70,50 |
+11,47 % 7,40 |
74,20 64,00 |
14,19 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
+22,68 % 8,44 |
46,840 36,980 |
56,12 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+3,72 % 0,80 |
22,290 21,620 |
3,31 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,700 31.05.24 |
27,220 27,380 |
-1,49 % -0,42 |
29,140 27,100 |
47,45 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,65 31.05.24 |
87,60 89,45 |
-14,58 % -14,45 |
100,00 84,65 |
334,04 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,800 31.05.24 |
30,380 30,580 |
+5,12 % 1,50 |
32,660 29,060 |
36,91 Mio. | |
BECHTLE AG O.N. DE0005158703 |
44,640 31.05.24 |
45,500 45,760 |
-1,46 % -0,66 |
47,520 44,340 |
159,30 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
-7,74 % -19,50 |
251,50 230,50 |
22,74 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 31.05.24 |
21,360 21,560 |
-4,21 % -0,92 |
23,700 20,940 |
337,49 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
+5,82 % 0,96 |
17,740 16,180 |
22,52 Mio. |