TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,260 16.05.24 |
27,940 27,080 |
+0,66 % 0,18 |
27,940 27,060 |
81,65 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
-2,38 % -0,91 |
38,215 37,095 |
4,76 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
-0,26 % -0,10 |
39,960 38,680 |
275,14 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 16.05.24 |
23,880 23,920 |
-3,76 % -0,90 |
23,880 22,780 |
813,21 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
-2,00 % -0,21 |
10,620 10,140 |
1,24 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
72,20 16.05.24 |
74,80 74,20 |
-2,70 % -2,00 |
74,80 71,90 |
24,36 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,600 16.05.24 |
46,260 46,360 |
+0,52 % 0,24 |
47,320 46,020 |
99,07 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
-1,04 % -0,23 |
22,120 21,700 |
7,82 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,600 16.05.24 |
28,200 28,400 |
+0,70 % 0,20 |
28,780 28,120 |
48,21 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,85 16.05.24 |
95,95 95,70 |
+1,20 % 1,15 |
97,50 95,50 |
108,27 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 16.05.24 |
32,040 32,060 |
+0,69 % 0,22 |
32,980 32,000 |
66,11 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,780 16.05.24 |
45,980 45,860 |
-0,17 % -0,08 |
46,320 45,760 |
125,88 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 16.05.24 |
252,00 251,50 |
-2,78 % -7,00 |
254,00 244,00 |
4,34 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
-1,73 % -0,41 |
24,180 23,290 |
1,01 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,560 16.05.24 |
17,580 17,540 |
+0,11 % 0,02 |
17,680 17,220 |
40,85 Tsd. |