TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
165,96 31.05.24 |
165,46 168,58 |
+45,68 % 52,04 |
182,60 81,06 |
176,12 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+29,77 % 5,11 |
23,300 15,100 |
115,50 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
+10,12 % 3,39 |
43,460 21,065 |
106,62 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,38 31.05.24 |
53,30 53,46 |
+16,04 % 7,38 |
67,20 41,31 |
28,61 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
241,50 31.05.24 |
240,80 241,10 |
-39,88 % -160,20 |
607,00 217,80 |
25,20 Mrd. | |
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
-4,10 % -1,68 |
52,542 34,740 |
18,37 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 31.05.24 |
21,360 21,560 |
+21,39 % 3,69 |
38,910 16,150 |
11,76 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,590 31.05.24 |
11,600 11,670 |
-63,72 % -20,36 |
33,930 7,758 |
11,57 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,65 31.05.24 |
87,60 89,45 |
-44,36 % -67,50 |
199,05 74,02 |
10,66 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,420 31.05.24 |
14,590 14,630 |
-13,95 % -2,34 |
18,068 7,287 |
9,90 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,655 31.05.24 |
8,400 8,400 |
-75,74 % -27,03 |
45,350 8,400 |
8,89 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
68,65 31.05.24 |
67,90 68,05 |
-5,18 % -3,75 |
72,40 12,05 |
7,72 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 31.05.24 |
84,30 85,20 |
+38,37 % 23,17 |
114,40 43,62 |
7,58 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 31.05.24 |
23,740 23,700 |
+6,44 % 1,45 |
27,300 18,810 |
7,18 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,180 31.05.24 |
50,450 50,400 |
+5,98 % 2,72 |
111,900 26,820 |
6,82 Mrd. |