TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
165,96 31.05.24 |
165,46 168,58 |
+35,06 % 43,08 |
182,60 119,34 |
62,28 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
+3,57 % 1,27 |
40,000 27,280 |
36,47 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+5,92 % 1,25 |
23,300 18,556 |
36,42 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,38 31.05.24 |
53,30 53,46 |
+0,08 % 0,04 |
57,70 44,64 |
8,71 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
241,50 31.05.24 |
240,80 241,10 |
-24,77 % -79,50 |
381,70 217,80 |
8,01 Mrd. | |
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
-11,32 % -5,03 |
45,250 34,740 |
5,90 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 31.05.24 |
21,360 21,560 |
-28,75 % -8,45 |
38,910 20,940 |
4,38 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
68,65 31.05.24 |
67,90 68,05 |
+188,45 % 44,85 |
69,35 16,09 |
3,63 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,65 31.05.24 |
87,60 89,45 |
-22,34 % -24,35 |
121,95 74,02 |
3,10 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,655 31.05.24 |
8,400 8,400 |
-58,55 % -12,23 |
24,240 8,400 |
2,89 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,180 31.05.24 |
50,450 50,400 |
-52,72 % -53,72 |
111,900 45,600 |
2,84 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,360 31.05.24 |
36,960 36,800 |
+23,79 % 7,18 |
43,880 23,620 |
2,26 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,420 31.05.24 |
14,590 14,630 |
+23,88 % 2,78 |
15,120 8,976 |
2,19 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 31.05.24 |
84,30 85,20 |
+11,85 % 8,85 |
93,00 55,52 |
2,12 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,590 31.05.24 |
11,600 11,670 |
-22,03 % -3,28 |
17,400 11,450 |
1,92 Mrd. |