TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
21,820 31.05.24 |
22,000 22,000 |
-35,88 % -12,21 |
37,440 12,540 |
5,00 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,590 31.05.24 |
11,600 11,670 |
-63,72 % -20,36 |
33,930 7,758 |
11,57 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
+135,34 % 31,40 |
60,50 9,90 |
1,15 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,180 31.05.24 |
50,450 50,400 |
+5,98 % 2,72 |
111,900 26,820 |
6,82 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 31.05.24 |
75,00 75,10 |
-47,65 % -67,90 |
142,80 56,05 |
3,51 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,38 31.05.24 |
53,30 53,46 |
+16,04 % 7,38 |
67,20 41,31 |
28,61 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,50 31.05.24 |
240,80 241,10 |
-39,88 % -160,20 |
607,00 217,80 |
25,20 Mrd. | |
|
SAP SE O.N. DE0007164600 |
165,96 31.05.24 |
165,46 168,58 |
+45,68 % 52,04 |
182,60 81,06 |
176,12 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
-4,10 % -1,68 |
52,542 34,740 |
18,37 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+98,93 % 7,42 |
24,100 6,730 |
1,10 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,420 31.05.24 |
14,590 14,630 |
-13,95 % -2,34 |
18,068 7,287 |
9,90 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,55 31.05.24 |
84,30 85,20 |
+38,37 % 23,17 |
114,40 43,62 |
7,58 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
-11,26 % -10,20 |
211,00 64,40 |
2,20 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
68,65 31.05.24 |
67,90 68,05 |
-5,18 % -3,75 |
72,40 12,05 |
7,72 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
- - |
- - |
- |