TECDAX
3.400,57- -1,76 % (-61,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.06.24 17:50
3.400,57
-1,76 %
(-61,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
20,440 13.06.24 |
21,100 21,200 |
+56,87 % 7,41 |
25,000 12,540 |
1,31 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,905 13.06.24 |
11,385 11,370 |
-23,58 % -3,37 |
17,400 11,290 |
1,89 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,80 13.06.24 |
64,00 63,80 |
+140,30 % 37,25 |
63,80 15,64 |
604,11 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
41,520 13.06.24 |
44,540 44,760 |
-52,28 % -45,48 |
111,900 43,540 |
2,75 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,95 13.06.24 |
77,00 76,75 |
-2,38 % -1,85 |
92,75 66,65 |
1,07 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,16 13.06.24 |
54,76 54,94 |
+2,00 % 1,06 |
57,70 44,64 |
8,67 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,20 13.06.24 |
243,40 245,10 |
-28,43 % -95,80 |
381,70 217,80 |
7,96 Mrd. | |
|
SAP SE O.N. DE0007164600 |
177,98 13.06.24 |
181,50 181,40 |
+42,09 % 52,72 |
182,60 119,34 |
63,04 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
40,375 13.06.24 |
40,675 40,790 |
-9,01 % -4,00 |
44,792 34,740 |
5,89 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,060 13.06.24 |
14,200 14,240 |
-0,99 % -0,14 |
14,920 11,700 |
248,02 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,450 13.06.24 |
13,090 13,110 |
+12,93 % 1,43 |
15,120 8,976 |
2,22 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
92,15 13.06.24 |
93,90 93,90 |
+27,24 % 19,73 |
96,90 55,52 |
2,16 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,35 13.06.24 |
82,80 82,65 |
-1,86 % -1,50 |
94,05 64,40 |
419,59 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,60 13.06.24 |
67,80 68,00 |
+149,54 % 40,51 |
69,35 16,09 |
3,66 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 13.06.24 |
21,720 21,840 |
+7,41 % 1,39 |
23,200 17,460 |
497,24 Mio. |