TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
21,820 31.05.24 |
22,000 22,000 |
-3,62 % -0,82 |
24,380 21,660 |
110,64 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,590 31.05.24 |
11,600 11,670 |
-6,61 % -0,82 |
12,465 11,450 |
166,67 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
+17,04 % 7,95 |
60,50 44,65 |
96,36 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,180 31.05.24 |
50,450 50,400 |
-2,51 % -1,24 |
52,950 46,620 |
165,57 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 31.05.24 |
75,00 75,10 |
+2,05 % 1,50 |
76,35 70,20 |
67,40 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,38 31.05.24 |
53,30 53,46 |
+2,46 % 1,28 |
54,32 51,20 |
679,79 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,50 31.05.24 |
240,80 241,10 |
-14,45 % -40,80 |
292,90 241,10 |
603,58 Mio. | |
|
SAP SE O.N. DE0007164600 |
165,96 31.05.24 |
165,46 168,58 |
-2,20 % -3,74 |
181,36 165,96 |
5,21 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
+0,74 % 0,29 |
42,140 39,275 |
538,32 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+11,18 % 1,50 |
14,920 13,380 |
23,05 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,420 31.05.24 |
14,590 14,630 |
+8,75 % 1,16 |
15,120 13,490 |
214,04 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,55 31.05.24 |
84,30 85,20 |
+0,00 % 0,00 |
92,30 80,00 |
174,93 Mio. | |
|
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
+12,53 % 8,95 |
89,90 72,30 |
41,14 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
68,65 31.05.24 |
67,90 68,05 |
+3,70 % 2,45 |
69,35 66,10 |
195,12 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
+15,04 % 2,84 |
21,780 18,890 |
55,17 Mio. |