TECDAX
3.400,57- -1,76 % (-61,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.06.24 17:50
3.400,57
-1,76 %
(-61,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,220 17:35 |
16,580 16,660 |
-2,64 % -0,44 |
16,640 16,020 |
95,48 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 17:35 |
22,050 21,970 |
-4,69 % -1,03 |
22,050 20,940 |
623,04 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
231,50 17:35 |
237,50 235,00 |
-1,49 % -3,50 |
238,50 231,50 |
3,16 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
44,660 17:38 |
46,440 46,420 |
-3,79 % -1,76 |
46,520 44,520 |
138,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,080 17:35 |
32,240 32,200 |
-3,48 % -1,12 |
32,240 30,960 |
70,77 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
83,95 17:35 |
85,80 85,90 |
-2,27 % -1,95 |
85,80 83,55 |
131,48 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
25,060 17:35 |
25,520 25,580 |
-2,03 % -0,52 |
25,760 24,780 |
78,35 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,530 17:35 |
22,540 22,540 |
-0,04 % -0,01 |
22,770 22,500 |
6,61 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,800 17:35 |
47,580 47,860 |
-4,30 % -2,06 |
47,760 45,620 |
47,64 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
67,80 17:35 |
70,00 68,90 |
-1,60 % -1,10 |
70,00 67,60 |
8,97 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,340 17:35 |
8,830 8,970 |
-7,02 % -0,63 |
8,870 8,340 |
1,86 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,240 17:35 |
25,480 25,520 |
-1,10 % -0,28 |
25,540 25,220 |
215,46 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
32,880 17:35 |
33,960 34,140 |
-3,69 % -1,26 |
34,260 32,880 |
288,38 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,930 17:38 |
38,780 38,510 |
-1,51 % -0,58 |
38,805 37,765 |
4,07 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,020 17:35 |
29,080 29,080 |
-3,65 % -1,06 |
29,080 28,020 |
72,61 Tsd. |