TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
68,65 31.05.24 |
67,90 68,05 |
+188,45 % 44,85 |
69,35 16,09 |
3,63 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
+125,15 % 30,35 |
60,50 15,64 |
576,00 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
+71,51 % 7,28 |
19,440 9,460 |
300,73 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
21,820 31.05.24 |
22,000 22,000 |
+62,11 % 8,36 |
25,000 12,540 |
1,34 Mrd. | |
SAP SE O.N. DE0007164600 |
165,96 31.05.24 |
165,46 168,58 |
+35,06 % 43,08 |
182,60 119,34 |
62,28 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,420 31.05.24 |
14,590 14,630 |
+23,88 % 2,78 |
15,120 8,976 |
2,19 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,360 31.05.24 |
36,960 36,800 |
+23,79 % 7,18 |
43,880 23,620 |
2,26 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
44,640 31.05.24 |
45,500 45,760 |
+20,91 % 7,72 |
50,250 35,510 |
1,69 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
+14,04 % 5,62 |
46,840 29,140 |
537,61 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
+12,05 % 25,00 |
274,00 191,80 |
274,55 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
+11,96 % 2,32 |
23,200 17,460 |
485,72 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 31.05.24 |
84,30 85,20 |
+11,85 % 8,85 |
93,00 55,52 |
2,12 Mrd. | |
CANCOM SE O.N. DE0005419105 |
30,800 31.05.24 |
30,380 30,580 |
+7,84 % 2,24 |
32,660 21,640 |
586,63 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+5,97 % 0,84 |
14,920 11,700 |
247,69 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+5,92 % 1,25 |
23,300 18,556 |
36,42 Mrd. |