TECDAX
3.385,48- -0,74 % (-25,35)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
29.05.24 12:27
3.385,48
-0,74 %
(-25,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,00 12:17 |
57,80 55,50 |
+21,74 % 10,00 |
60,50 44,65 |
86,48 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,400 12:21 |
44,260 44,680 |
+18,97 % 7,08 |
46,840 36,980 |
51,19 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,735 12:26 |
38,255 38,285 |
+15,05 % 4,94 |
38,285 31,335 |
3,36 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
81,40 12:23 |
82,40 82,65 |
+12,28 % 8,90 |
89,90 71,45 |
39,46 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
70,40 11:26 |
71,40 71,50 |
+9,83 % 6,30 |
74,20 64,00 |
12,03 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,280 12:23 |
21,200 21,240 |
+9,69 % 1,88 |
21,300 18,880 |
50,80 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,420 12:23 |
14,420 14,560 |
+8,75 % 1,16 |
15,120 13,260 |
217,36 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,380 11:59 |
27,580 27,780 |
+7,80 % 1,98 |
28,520 25,020 |
56,32 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,600 12:26 |
14,620 14,700 |
+7,51 % 1,02 |
14,880 13,380 |
20,52 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,40 12:24 |
88,40 88,50 |
+6,00 % 4,95 |
92,30 80,00 |
156,60 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,920 11:56 |
31,080 31,280 |
+4,04 % 1,20 |
32,660 29,060 |
32,42 Mio. | |
|
SAP SE O.N. DE0007164600 |
177,12 12:26 |
178,40 177,22 |
+3,33 % 5,70 |
181,36 168,54 |
4,42 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 12:20 |
67,75 67,85 |
+3,20 % 2,10 |
69,35 65,65 |
275,79 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,20 12:25 |
75,30 76,35 |
+2,28 % 1,70 |
76,35 70,20 |
68,29 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,340 12:01 |
17,540 17,400 |
+2,00 % 0,34 |
17,740 16,180 |
22,01 Mio. |