TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,60 16.05.24 |
51,80 51,60 |
+3,88 % 2,00 |
54,10 51,60 |
75,21 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+1,62 % 1,10 |
69,75 67,30 |
349,86 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+1,57 % 0,84 |
54,46 53,22 |
663,36 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,85 16.05.24 |
95,95 95,70 |
+1,20 % 1,15 |
97,50 95,50 |
108,27 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,670 16.05.24 |
19,500 19,500 |
+0,87 % 0,17 |
19,840 19,500 |
143,76 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,600 16.05.24 |
28,200 28,400 |
+0,70 % 0,20 |
28,780 28,120 |
48,21 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,280 16.05.24 |
32,040 32,060 |
+0,69 % 0,22 |
32,980 32,000 |
66,11 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,260 16.05.24 |
27,940 27,080 |
+0,66 % 0,18 |
27,940 27,060 |
81,65 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 16.05.24 |
11,815 11,775 |
+0,55 % 0,07 |
11,905 11,775 |
494,70 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,600 16.05.24 |
46,260 46,360 |
+0,52 % 0,24 |
47,320 46,020 |
99,07 Tsd. | |
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
+0,36 % 0,64 |
177,50 175,40 |
1,69 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,560 16.05.24 |
17,580 17,540 |
+0,11 % 0,02 |
17,680 17,220 |
40,85 Tsd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
+0,08 % 0,04 |
42,235 41,840 |
709,98 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,50 16.05.24 |
87,95 87,45 |
+0,06 % 0,05 |
89,30 87,50 |
135,43 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,700 16.05.24 |
14,560 14,700 |
+0,00 % 0,00 |
14,780 14,540 |
39,77 Tsd. |