DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+49,10 % 60,28 |
198,1100 122,7700 |
8963,67 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+18,96 % 29,88 |
189,5000 81,8200 |
6589,63 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+73,53 % 175,74 |
429,3700 214,2500 |
6243,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+26,24 % 41,32 |
200,30 101,96 |
1285,91 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-19,15 % -42,27 |
264,27 115,86 |
1215,27 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+27,24 % 60,11 |
290,37 177,65 |
1196,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+26,50 % 107,44 |
555,15 387,01 |
1190,63 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
-44,33 % -23,77 |
58,1900 24,9000 |
1127,51 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+54,44 % 58,45 |
188,05 94,29 |
1092,70 Mrd. | |
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
-40,52 % -72,06 |
185,91 79,32 |
1057,67 Mrd. | |
Johnson and Johnson US4781601046 |
149,91 10.05.24 |
150,00 149,85 |
-10,87 % -18,29 |
186,01 144,45 |
1056,44 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+31,41 % 66,13 |
316,88 128,27 |
1048,31 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+9,28 % 29,43 |
416,18 266,58 |
919,12 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+33,48 % 15,17 |
61,45 39,43 |
798,86 Mrd. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+23,10 % 31,31 |
166,85 123,76 |
775,77 Mrd. |