DOW JONES INDUSTRIAL AVERAGE INDEX
39.431,51- -0,21 % (-81,33)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
13.05.24 22:20
39.431,51
-0,21 %
(-81,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
105,83 13.05.24 |
105,59 105,79 |
-39,07 % -67,87 |
185,91 79,32 |
1054,90 Mrd. | |
Walmart Inc US9311421039 |
60,41 13.05.24 |
60,62 60,48 |
+29,89 % 13,90 |
61,45 39,43 |
797,85 Mrd. | |
Visa Inc US92826C8394 |
279,39 13.05.24 |
281,46 280,74 |
+23,11 % 52,45 |
290,37 177,65 |
1195,77 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,54 13.05.24 |
40,34 40,40 |
-30,93 % -18,15 |
58,69 30,67 |
694,59 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,74 13.05.24 |
512,05 512,81 |
+24,88 % 101,94 |
555,15 387,01 |
1189,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,58 13.05.24 |
218,66 218,50 |
+34,93 % 56,07 |
230,89 144,76 |
175,23 Mrd. | |
Salesforce Inc US79466L3024 |
277,52 13.05.24 |
277,14 276,67 |
+27,50 % 59,86 |
316,88 128,27 |
1046,86 Mrd. | |
Procter and Gamble Co US7427181091 |
165,87 13.05.24 |
166,85 166,85 |
+20,19 % 27,86 |
166,85 123,76 |
774,31 Mrd. | |
Nike Inc US6541061031 |
92,72 13.05.24 |
91,27 90,94 |
-31,79 % -43,21 |
177,51 83,12 |
673,37 Mrd. | |
Microsoft Corporation US5949181045 |
413,7200 13.05.24 |
418,0100 414,7400 |
+66,72 % 165,57 |
429,3700 214,2500 |
6233,44 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,29 13.05.24 |
129,51 130,06 |
+73,19 % 54,64 |
131,95 71,68 |
700,78 Mrd. | |
McDonalds Corp US5801351017 |
271,32 13.05.24 |
275,38 275,00 |
+17,09 % 39,60 |
300,53 222,00 |
559,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,73 13.05.24 |
198,80 198,77 |
+21,17 % 34,72 |
200,30 101,96 |
1282,56 Mrd. | |
Johnson and Johnson US4781601046 |
151,22 13.05.24 |
150,04 149,91 |
-11,16 % -19,00 |
186,01 144,45 |
1054,80 Mrd. | |
International Business Machines Corp US4592001014 |
167,56 13.05.24 |
167,50 167,15 |
+21,24 % 29,36 |
197,78 115,81 |
502,10 Mrd. |