DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
130,06 10.05.24 |
130,82 130,23 |
+73,32 % 55,02 |
131,95 71,68 |
700,63 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+70,65 % 171,71 |
429,3700 214,2500 |
6234,26 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+57,26 % 88,22 |
242,30 134,91 |
430,12 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+55,44 % 59,14 |
188,05 94,29 |
1091,45 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+47,79 % 114,72 |
379,30 162,44 |
549,18 Mrd. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+46,48 % 58,08 |
198,1100 123,5400 |
8949,90 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,50 10.05.24 |
220,00 219,42 |
+38,50 % 60,74 |
230,89 144,76 |
175,27 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+31,25 % 14,40 |
61,45 39,43 |
797,68 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+30,59 % 64,81 |
316,88 128,27 |
1047,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+26,73 % 95,92 |
455,56 279,79 |
658,85 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+25,52 % 104,25 |
555,15 387,01 |
1189,45 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+25,48 % 57,00 |
290,37 177,65 |
1194,32 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+23,08 % 37,27 |
200,30 101,96 |
1283,65 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+23,04 % 58,08 |
324,5600 198,8800 |
508,82 Mrd. | |
International Business Machines Corp US4592001014 |
167,15 10.05.24 |
167,13 166,27 |
+21,38 % 29,44 |
197,78 115,81 |
502,33 Mrd. |