DOW JONES INDUSTRIAL AVERAGE INDEX
39.387,76- +0,85 % (+331,37)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
09.05.24 22:20
39.387,76
+0,85 %
(+331,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
166,27 09.05.24 |
167,50 169,90 |
+19,09 % 26,65 |
197,78 115,81 |
504,71 Mrd. | |
Johnson and Johnson US4781601046 |
149,85 09.05.24 |
148,98 148,95 |
-11,99 % -20,42 |
186,01 144,45 |
1058,40 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,50 09.05.24 |
195,17 195,65 |
+22,50 % 36,28 |
200,30 101,96 |
1289,13 Mrd. | |
McDonalds Corp US5801351017 |
267,95 09.05.24 |
268,46 268,49 |
+13,01 % 30,84 |
300,53 222,00 |
559,34 Mrd. | |
Merck and Co Inc US58933Y1055 |
130,23 09.05.24 |
128,94 129,55 |
+74,71 % 55,69 |
131,95 71,68 |
702,47 Mrd. | |
Microsoft Corporation US5949181045 |
412,3200 09.05.24 |
410,5700 410,5400 |
+66,81 % 165,14 |
429,3700 214,2500 |
6252,99 Mrd. | |
Nike Inc US6541061031 |
93,39 09.05.24 |
93,64 93,59 |
-31,53 % -43,01 |
177,51 83,12 |
675,10 Mrd. | |
Procter and Gamble Co US7427181091 |
166,04 09.05.24 |
165,05 165,07 |
+20,61 % 28,37 |
166,04 123,76 |
777,68 Mrd. | |
Salesforce Inc US79466L3024 |
275,17 09.05.24 |
272,17 278,97 |
+28,65 % 61,28 |
316,88 128,27 |
1049,95 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,42 09.05.24 |
216,96 217,34 |
+35,72 % 57,75 |
230,89 144,76 |
175,68 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
507,03 09.05.24 |
502,14 503,21 |
+20,47 % 86,14 |
555,15 387,01 |
1191,49 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,79 09.05.24 |
39,51 39,48 |
-33,15 % -19,73 |
59,52 30,67 |
697,08 Mrd. | |
Visa Inc US92826C8394 |
278,54 09.05.24 |
276,80 277,19 |
+23,26 % 52,57 |
290,37 177,65 |
1197,40 Mrd. | |
Walmart Inc US9311421039 |
60,44 09.05.24 |
60,20 60,30 |
+28,76 % 13,50 |
61,45 39,43 |
800,58 Mrd. | |
Walt Disney Co US2546871060 |
105,80 09.05.24 |
104,62 105,44 |
-42,59 % -78,50 |
185,91 79,32 |
1059,49 Mrd. |