DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+5,35 % 9,30 |
198,1100 165,0000 |
2660,24 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+33,74 % 104,63 |
429,3700 308,9700 |
2216,45 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+67,12 % 75,30 |
189,5000 110,2600 |
1846,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+4,92 % 24,05 |
552,97 439,20 |
451,14 Mrd. | |
Johnson and Johnson US4781601046 |
149,91 10.05.24 |
150,00 149,85 |
-6,88 % -11,08 |
174,48 144,45 |
449,35 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
+3,43 % 0,99 |
50,7600 27,4000 |
417,65 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+46,10 % 62,72 |
200,30 134,10 |
377,13 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+21,53 % 49,73 |
290,37 221,03 |
376,18 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-11,56 % -23,33 |
264,27 164,33 |
358,49 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+35,98 % 73,20 |
316,88 196,25 |
346,00 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+6,15 % 9,60 |
171,04 141,77 |
338,11 Mrd. | |
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
+14,60 % 13,48 |
122,82 79,32 |
324,05 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+20,42 % 58,74 |
395,20 276,46 |
290,25 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+18,50 % 9,44 |
61,45 48,69 |
258,93 Mrd. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+8,07 % 12,46 |
166,85 142,50 |
246,38 Mrd. |