DOW JONES INDUSTRIAL AVERAGE INDEX
39.431,51- -0,21 % (-81,33)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
13.05.24 22:20
39.431,51
-0,21 %
(-81,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
105,83 22:10 |
105,59 105,79 |
+15,05 % 13,84 |
122,82 79,32 |
316,77 Mrd. | |
|
Walmart Inc US9311421039 |
60,41 22:10 |
60,62 60,48 |
+18,40 % 9,39 |
61,45 48,69 |
257,50 Mrd. | |
|
Visa Inc US92826C8394 |
279,39 22:10 |
281,46 280,74 |
+20,75 % 48,01 |
290,37 221,03 |
374,51 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,54 22:10 |
40,34 40,40 |
+7,85 % 2,95 |
42,84 30,67 |
200,17 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
511,74 22:10 |
512,05 512,81 |
+4,18 % 20,51 |
552,97 439,20 |
449,22 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
216,58 22:10 |
218,66 218,50 |
+18,94 % 34,49 |
230,89 157,92 |
63,21 Mrd. | |
|
Salesforce Inc US79466L3024 |
277,52 22:10 |
277,14 276,67 |
+37,52 % 75,71 |
316,88 196,25 |
343,95 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,87 22:10 |
166,85 166,85 |
+6,35 % 9,91 |
166,85 142,50 |
245,02 Mrd. | |
|
Nike Inc US6541061031 |
92,72 22:10 |
91,27 90,94 |
-22,87 % -27,49 |
122,64 88,84 |
228,98 Mrd. | |
|
Microsoft Corporation US5949181045 |
413,7200 22:00 |
418,0100 414,7400 |
+33,90 % 104,75 |
429,3700 309,4600 |
2200,51 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
129,29 22:10 |
129,51 130,06 |
+10,37 % 12,15 |
131,95 100,18 |
220,11 Mrd. | |
|
McDonalds Corp US5801351017 |
271,32 22:10 |
275,38 275,00 |
-8,38 % -24,82 |
300,53 246,19 |
206,73 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
198,73 22:10 |
198,80 198,77 |
+48,20 % 64,63 |
200,30 134,32 |
374,83 Mrd. | |
|
Johnson and Johnson US4781601046 |
151,22 22:10 |
150,04 149,91 |
-5,95 % -9,56 |
174,48 144,45 |
447,78 Mrd. | |
|
International Business Machines Corp US4592001014 |
167,56 22:10 |
167,50 167,15 |
+36,41 % 44,72 |
197,78 123,36 |
176,80 Mrd. |