DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+70,03 % 77,22 |
189,5000 110,2600 |
1837,65 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+69,32 % 145,25 |
379,30 205,75 |
194,75 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+63,79 % 94,37 |
242,30 141,31 |
138,65 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+48,23 % 64,67 |
200,30 134,10 |
376,17 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+42,33 % 135,23 |
455,56 289,91 |
198,17 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+37,09 % 74,86 |
316,88 196,25 |
344,91 Mrd. | |
International Business Machines Corp US4592001014 |
167,15 10.05.24 |
167,13 166,27 |
+36,07 % 44,31 |
197,78 122,84 |
177,36 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+34,23 % 105,77 |
429,3700 308,9700 |
2206,62 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+33,14 % 77,20 |
324,5600 214,2700 |
178,37 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+21,33 % 49,36 |
290,37 221,03 |
375,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,50 10.05.24 |
220,00 219,42 |
+20,00 % 36,41 |
230,89 157,92 |
63,33 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+19,27 % 55,96 |
395,20 276,46 |
289,14 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+18,54 % 9,46 |
61,45 48,69 |
258,32 Mrd. | |
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+18,01 % 15,10 |
98,93 71,57 |
89,64 Mrd. | |
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
+15,00 % 13,80 |
122,82 79,32 |
318,78 Mrd. |