DOW JONES INDUSTRIAL AVERAGE INDEX
39.387,76- +0,85 % (+331,37)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
09.05.24 22:20
39.387,76
+0,85 %
(+331,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
166,27 22:10 |
167,50 169,90 |
+37,22 % 45,10 |
197,78 120,90 |
177,75 Mrd. | |
|
Johnson and Johnson US4781601046 |
149,85 22:10 |
148,98 148,95 |
-6,95 % -11,20 |
174,48 144,45 |
449,49 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
197,50 22:10 |
195,17 195,65 |
+44,78 % 61,09 |
200,30 134,10 |
376,17 Mrd. | |
|
McDonalds Corp US5801351017 |
267,95 22:10 |
268,46 268,49 |
-9,68 % -28,71 |
300,53 246,19 |
206,66 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
130,23 22:10 |
128,94 129,55 |
+10,90 % 12,80 |
131,95 100,18 |
220,68 Mrd. | |
|
Microsoft Corporation US5949181045 |
412,3200 22:00 |
410,5700 410,5400 |
+34,31 % 105,32 |
429,3700 307,0000 |
2220,78 Mrd. | |
|
Nike Inc US6541061031 |
93,39 22:10 |
93,64 93,59 |
-25,35 % -31,71 |
125,10 88,84 |
230,07 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,04 22:10 |
165,05 165,07 |
+8,02 % 12,33 |
165,76 142,50 |
246,21 Mrd. | |
|
Salesforce Inc US79466L3024 |
275,17 22:10 |
272,17 278,97 |
+36,78 % 73,99 |
316,88 196,25 |
346,64 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
219,42 22:10 |
216,96 217,34 |
+19,41 % 35,67 |
230,89 157,92 |
63,40 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
507,03 22:10 |
502,14 503,21 |
+3,40 % 16,65 |
552,97 439,20 |
450,51 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,79 22:10 |
39,51 39,48 |
+5,91 % 2,22 |
42,84 30,67 |
200,79 Mrd. | |
|
Visa Inc US92826C8394 |
278,54 22:10 |
276,80 277,19 |
+19,41 % 45,28 |
290,37 221,03 |
373,39 Mrd. | |
|
Walmart Inc US9311421039 |
60,44 22:10 |
60,20 60,30 |
+18,53 % 9,45 |
61,45 48,69 |
258,88 Mrd. | |
|
Walt Disney Co US2546871060 |
105,80 22:10 |
104,62 105,44 |
+3,54 % 3,62 |
122,82 79,32 |
323,45 Mrd. |