DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
-0,18 % -0,33 |
184,5700 181,7100 |
54,94 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+0,68 % 1,27 |
189,5000 187,4800 |
32,51 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+1,99 % 8,08 |
414,7400 409,3400 |
31,68 Mrd. | |
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
-6,92 % -7,87 |
116,47 105,39 |
12,59 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+4,56 % 12,25 |
280,74 272,67 |
10,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+4,34 % 8,26 |
198,77 191,75 |
7,87 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+4,13 % 20,36 |
512,81 494,38 |
7,05 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
-3,40 % -1,05 |
30,9700 29,8500 |
7,04 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+1,04 % 3,58 |
347,44 338,83 |
5,71 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+3,48 % 5,57 |
165,82 162,30 |
5,59 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-0,71 % -1,28 |
181,25 176,71 |
5,51 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+1,10 % 3,01 |
278,97 275,17 |
5,02 Mrd. | |
Johnson and Johnson US4781601046 |
149,91 10.05.24 |
150,00 149,85 |
+0,43 % 0,64 |
149,91 148,58 |
4,83 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
-0,37 % -1,14 |
312,8600 299,4800 |
4,75 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+3,78 % 16,55 |
455,56 443,67 |
4,72 Mrd. |