DOW JONES INDUSTRIAL AVERAGE INDEX
39.431,51- -0,21 % (-81,33)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
13.05.24 22:20
39.431,51
-0,21 %
(-81,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
105,83 13.05.24 |
105,59 105,79 |
+0,42 % 0,44 |
105,83 105,39 |
11,71 Mrd. | |
Walmart Inc US9311421039 |
60,41 13.05.24 |
60,62 60,48 |
-0,35 % -0,21 |
60,62 60,30 |
4,33 Mrd. | |
Visa Inc US92826C8394 |
279,39 13.05.24 |
281,46 280,74 |
+1,06 % 2,93 |
280,74 276,46 |
12,22 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,54 13.05.24 |
40,34 40,40 |
+3,13 % 1,23 |
40,54 39,31 |
2,94 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,74 13.05.24 |
512,05 512,81 |
+2,15 % 10,78 |
512,81 500,96 |
7,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,58 13.05.24 |
218,66 218,50 |
-0,18 % -0,39 |
219,42 216,58 |
825,92 Mio. | |
Salesforce Inc US79466L3024 |
277,52 13.05.24 |
277,14 276,67 |
+0,12 % 0,34 |
278,97 275,17 |
4,82 Mrd. | |
Procter and Gamble Co US7427181091 |
165,87 13.05.24 |
166,85 166,85 |
+0,07 % 0,11 |
166,85 165,07 |
4,36 Mrd. | |
Nike Inc US6541061031 |
92,72 13.05.24 |
91,27 90,94 |
-1,13 % -1,06 |
93,78 90,94 |
3,54 Mrd. | |
Microsoft Corporation US5949181045 |
413,7200 13.05.24 |
418,0100 414,7400 |
+1,07 % 4,38 |
414,7400 409,3400 |
31,04 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,29 13.05.24 |
129,51 130,06 |
-0,84 % -1,09 |
130,38 129,29 |
4,60 Mrd. | |
McDonalds Corp US5801351017 |
271,32 13.05.24 |
275,38 275,00 |
+1,43 % 3,82 |
275,00 267,50 |
4,97 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,73 13.05.24 |
198,80 198,77 |
+3,64 % 6,98 |
198,77 191,75 |
7,75 Mrd. | |
Johnson and Johnson US4781601046 |
151,22 13.05.24 |
150,04 149,91 |
+1,68 % 2,50 |
151,22 148,72 |
4,93 Mrd. | |
International Business Machines Corp US4592001014 |
167,56 13.05.24 |
167,50 167,15 |
-0,49 % -0,82 |
169,90 166,27 |
2,62 Mrd. |