DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+5,36 % 18,04 |
354,79 342,10 |
3,94 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+5,00 % 11,53 |
242,30 234,33 |
2,99 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+4,56 % 12,25 |
280,74 272,67 |
10,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+4,34 % 8,26 |
198,77 191,75 |
7,87 Mrd. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
+4,16 % 2,37 |
59,45 57,34 |
1,31 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+4,13 % 20,36 |
512,81 494,38 |
7,05 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,40 10.05.24 |
39,81 39,79 |
+3,88 % 1,51 |
40,40 39,31 |
2,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+3,78 % 16,55 |
455,56 443,67 |
4,72 Mrd. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+3,63 % 7,11 |
202,9200 195,0000 |
2,21 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+3,48 % 5,57 |
165,82 162,30 |
5,59 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,50 10.05.24 |
220,00 219,42 |
+2,17 % 4,65 |
219,42 215,91 |
804,06 Mio. | |
Merck and Co Inc US58933Y1055 |
130,06 10.05.24 |
130,82 130,23 |
+2,00 % 2,55 |
130,38 127,57 |
4,51 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
+1,99 % 0,94 |
48,0600 47,1100 |
3,25 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+1,99 % 8,08 |
414,7400 409,3400 |
31,68 Mrd. | |
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+1,83 % 1,78 |
98,93 95,54 |
1,84 Mrd. |