DOW JONES INDUSTRIAL AVERAGE INDEX
39.387,76- +0,85 % (+331,37)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
09.05.24 22:20
39.387,76
+0,85 %
(+331,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
166,27 09.05.24 |
167,50 169,90 |
+0,34 % 0,56 |
169,90 165,71 |
3,11 Mrd. | |
Johnson and Johnson US4781601046 |
149,85 09.05.24 |
148,98 148,95 |
+0,39 % 0,58 |
149,85 148,58 |
4,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,50 09.05.24 |
195,17 195,65 |
+3,67 % 6,99 |
197,50 190,51 |
8,07 Mrd. | |
McDonalds Corp US5801351017 |
267,95 09.05.24 |
268,46 268,49 |
-0,88 % -2,37 |
270,32 267,50 |
3,94 Mrd. | |
Merck and Co Inc US58933Y1055 |
130,23 09.05.24 |
128,94 129,55 |
+2,13 % 2,72 |
130,38 127,51 |
4,56 Mrd. | |
Microsoft Corporation US5949181045 |
412,3200 09.05.24 |
410,5700 410,5400 |
+1,39 % 5,66 |
413,5400 406,6600 |
33,22 Mrd. | |
Nike Inc US6541061031 |
93,39 09.05.24 |
93,64 93,59 |
+1,35 % 1,24 |
93,78 92,15 |
2,92 Mrd. | |
Procter and Gamble Co US7427181091 |
166,04 09.05.24 |
165,05 165,07 |
+0,96 % 1,58 |
166,04 164,44 |
4,42 Mrd. | |
Salesforce Inc US79466L3024 |
275,17 09.05.24 |
272,17 278,97 |
+0,55 % 1,51 |
278,97 273,66 |
5,32 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,42 09.05.24 |
216,96 217,34 |
+2,60 % 5,57 |
219,42 213,85 |
902,46 Mio. | |
UnitedHealth Group Inc US91324P1021 |
507,03 09.05.24 |
502,14 503,21 |
+2,96 % 14,58 |
507,03 492,45 |
6,85 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,79 09.05.24 |
39,51 39,48 |
+2,31 % 0,90 |
39,79 38,89 |
2,43 Mrd. | |
Visa Inc US92826C8394 |
278,54 09.05.24 |
276,80 277,19 |
+3,74 % 10,05 |
278,54 268,49 |
8,87 Mrd. | |
Walmart Inc US9311421039 |
60,44 09.05.24 |
60,20 60,30 |
+1,04 % 0,62 |
60,62 59,82 |
3,94 Mrd. | |
Walt Disney Co US2546871060 |
105,80 09.05.24 |
104,62 105,44 |
-6,92 % -7,86 |
116,47 105,39 |
11,75 Mrd. |