DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+1,83 % 1,78 |
98,93 95,54 |
1,84 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+0,68 % 1,27 |
189,5000 187,4800 |
32,51 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+5,00 % 11,53 |
242,30 234,33 |
2,99 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
-0,37 % -1,14 |
312,8600 299,4800 |
4,75 Mrd. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
-0,18 % -0,33 |
184,5700 181,7100 |
54,94 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-0,71 % -1,28 |
181,25 176,71 |
5,51 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+5,36 % 18,04 |
354,79 342,10 |
3,94 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+3,48 % 5,57 |
165,82 162,30 |
5,59 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
+1,99 % 0,94 |
48,0600 47,1100 |
3,25 Mrd. | |
Coca Cola Company US1912161007 |
63,26 10.05.24 |
62,92 62,88 |
+1,75 % 1,09 |
63,26 62,35 |
2,96 Mrd. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
+4,16 % 2,37 |
59,45 57,34 |
1,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+3,78 % 16,55 |
455,56 443,67 |
4,72 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+1,04 % 3,58 |
347,44 338,83 |
5,71 Mrd. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+3,63 % 7,11 |
200,6300 195,0000 |
1,74 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
-3,40 % -1,05 |
30,9700 29,8500 |
7,04 Mrd. |