DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+4,58 % 8,01 |
184,5700 165,0000 |
259,42 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
-3,08 % -13,19 |
427,9300 389,3300 |
181,56 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
-0,83 % -1,57 |
189,5000 173,6700 |
179,55 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+16,09 % 71,09 |
512,81 439,20 |
48,50 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+1,84 % 5,06 |
280,74 267,32 |
43,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+1,71 % 3,34 |
198,77 180,08 |
42,54 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
-20,68 % -7,78 |
37,6300 29,8500 |
38,95 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
-7,51 % -22,48 |
299,15 268,69 |
30,99 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
+2,97 % 5,15 |
181,25 164,33 |
29,05 Mrd. | |
Johnson and Johnson US4781601046 |
149,91 10.05.24 |
150,00 149,85 |
+0,75 % 1,12 |
151,18 144,45 |
27,61 Mrd. | |
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
-9,70 % -11,36 |
117,15 105,39 |
27,60 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+2,43 % 3,93 |
166,33 156,28 |
27,06 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
-0,27 % -0,94 |
347,44 331,97 |
26,21 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+14,40 % 57,25 |
455,56 389,49 |
24,69 Mrd. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+7,06 % 11,01 |
166,85 155,33 |
23,72 Mrd. |