DOW JONES INDUSTRIAL AVERAGE INDEX
39.431,51- -0,21 % (-81,33)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
13.05.24 22:20
39.431,51
-0,21 %
(-81,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
105,83 13.05.24 |
105,59 105,79 |
-7,17 % -8,18 |
116,47 105,39 |
25,45 Mrd. | |
Walmart Inc US9311421039 |
60,41 13.05.24 |
60,62 60,48 |
+0,45 % 0,27 |
60,62 58,85 |
16,96 Mrd. | |
Visa Inc US92826C8394 |
279,39 13.05.24 |
281,46 280,74 |
+1,24 % 3,43 |
280,74 267,32 |
38,29 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,54 13.05.24 |
40,34 40,40 |
+2,06 % 0,82 |
40,49 38,60 |
14,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,74 13.05.24 |
512,05 512,81 |
+16,52 % 72,54 |
512,81 445,63 |
43,27 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,58 13.05.24 |
218,66 218,50 |
-2,04 % -4,52 |
223,12 206,58 |
6,15 Mrd. | |
Salesforce Inc US79466L3024 |
277,52 13.05.24 |
277,14 276,67 |
-5,71 % -16,80 |
278,97 268,69 |
28,83 Mrd. | |
Procter and Gamble Co US7427181091 |
165,87 13.05.24 |
166,85 166,85 |
+6,79 % 10,54 |
166,85 155,45 |
21,39 Mrd. | |
Nike Inc US6541061031 |
92,72 13.05.24 |
91,27 90,94 |
+0,78 % 0,72 |
95,74 90,34 |
14,68 Mrd. | |
Microsoft Corporation US5949181045 |
413,7200 13.05.24 |
418,0100 414,7400 |
-1,94 % -8,18 |
414,7400 389,3300 |
165,75 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,29 13.05.24 |
129,51 130,06 |
+2,82 % 3,55 |
131,20 125,06 |
18,43 Mrd. | |
McDonalds Corp US5801351017 |
271,32 13.05.24 |
275,38 275,00 |
+1,47 % 3,93 |
276,88 265,43 |
19,69 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,73 13.05.24 |
198,80 198,77 |
+8,72 % 15,94 |
198,77 180,08 |
34,80 Mrd. | |
Johnson and Johnson US4781601046 |
151,22 13.05.24 |
150,04 149,91 |
+2,51 % 3,70 |
151,18 144,45 |
25,32 Mrd. | |
International Business Machines Corp US4592001014 |
167,56 13.05.24 |
167,50 167,15 |
-8,07 % -14,71 |
184,10 164,43 |
17,12 Mrd. |