DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+16,76 % 73,61 |
512,81 439,20 |
45,92 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+16,75 % 65,24 |
455,56 389,49 |
23,83 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+16,04 % 42,87 |
312,8600 262,7500 |
17,39 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+11,04 % 24,10 |
242,30 217,50 |
17,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+8,74 % 15,98 |
198,77 180,08 |
40,56 Mrd. | |
Coca Cola Company US1912161007 |
63,26 10.05.24 |
62,92 62,88 |
+8,55 % 4,98 |
63,26 58,06 |
17,09 Mrd. | |
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+8,35 % 7,62 |
98,93 90,96 |
9,60 Mrd. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+7,42 % 11,52 |
166,85 155,33 |
22,45 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
+5,28 % 8,96 |
181,25 164,33 |
27,73 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+4,32 % 6,86 |
166,33 156,28 |
25,81 Mrd. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+3,68 % 6,50 |
184,5700 165,0000 |
243,48 Mrd. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+3,45 % 6,76 |
202,9200 190,3600 |
11,81 Mrd. | |
Merck and Co Inc US58933Y1055 |
130,06 10.05.24 |
130,82 130,23 |
+3,44 % 4,32 |
131,20 125,06 |
19,36 Mrd. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
+2,98 % 1,72 |
59,45 56,44 |
5,13 Mrd. | |
McDonalds Corp US5801351017 |
275,00 10.05.24 |
268,17 267,95 |
+2,85 % 7,61 |
276,88 265,43 |
20,42 Mrd. |