DOW JONES INDUSTRIAL AVERAGE INDEX
39.387,76- +0,85 % (+331,37)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
09.05.24 22:20
39.387,76
+0,85 %
(+331,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
166,27 09.05.24 |
167,50 169,90 |
-10,63 % -19,77 |
186,04 164,43 |
18,50 Mrd. | |
Johnson and Johnson US4781601046 |
149,85 09.05.24 |
148,98 148,95 |
-0,23 % -0,35 |
151,18 144,45 |
27,78 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,50 09.05.24 |
195,17 195,65 |
+1,04 % 2,03 |
197,50 180,08 |
42,55 Mrd. | |
McDonalds Corp US5801351017 |
267,95 09.05.24 |
268,46 268,49 |
-0,27 % -0,72 |
276,88 265,43 |
20,75 Mrd. | |
Merck and Co Inc US58933Y1055 |
130,23 09.05.24 |
128,94 129,55 |
+2,75 % 3,48 |
131,20 125,06 |
20,13 Mrd. | |
Microsoft Corporation US5949181045 |
412,3200 09.05.24 |
410,5700 410,5400 |
-2,58 % -10,94 |
427,9300 389,3300 |
182,86 Mrd. | |
Nike Inc US6541061031 |
93,39 09.05.24 |
93,64 93,59 |
+4,93 % 4,39 |
95,74 89,00 |
16,84 Mrd. | |
Procter and Gamble Co US7427181091 |
166,04 09.05.24 |
165,05 165,07 |
+5,60 % 8,80 |
166,04 155,33 |
24,13 Mrd. | |
Salesforce Inc US79466L3024 |
275,17 09.05.24 |
272,17 278,97 |
-8,16 % -24,45 |
299,62 268,69 |
31,10 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,42 09.05.24 |
216,96 217,34 |
-2,21 % -4,96 |
224,38 206,58 |
6,72 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
507,03 09.05.24 |
502,14 503,21 |
+12,66 % 56,98 |
507,03 439,20 |
49,10 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,79 09.05.24 |
39,51 39,48 |
-1,80 % -0,73 |
40,52 38,60 |
16,46 Mrd. | |
Visa Inc US92826C8394 |
278,54 09.05.24 |
276,80 277,19 |
+1,48 % 4,06 |
278,54 267,32 |
41,95 Mrd. | |
Walmart Inc US9311421039 |
60,44 09.05.24 |
60,20 60,30 |
-0,30 % -0,18 |
60,62 58,85 |
18,52 Mrd. | |
Walt Disney Co US2546871060 |
105,80 09.05.24 |
104,62 105,44 |
-9,72 % -11,39 |
117,19 105,39 |
26,71 Mrd. |