DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
275,00 10.05.24 |
268,17 267,95 |
+2,63 % 7,05 |
275,38 267,84 |
4,98 Mio. | |
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+1,64 % 1,60 |
99,66 98,17 |
4,16 Mio. | |
Verizon Communications Inc US92343V1044 |
40,40 10.05.24 |
39,81 39,79 |
+1,53 % 0,61 |
40,43 39,71 |
16,89 Mio. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+1,32 % 3,16 |
243,54 240,31 |
2,59 Mio. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+1,14 % 2,29 |
203,2300 200,7200 |
2,32 Mio. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+1,14 % 5,78 |
513,58 507,00 |
2,78 Mio. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+0,86 % 3,01 |
357,51 353,52 |
2,21 Mio. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+0,79 % 2,20 |
281,03 279,24 |
8,99 Mio. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+0,64 % 1,27 |
199,34 198,27 |
7,53 Mio. | |
Coca Cola Company US1912161007 |
63,26 10.05.24 |
62,92 62,88 |
+0,60 % 0,38 |
63,36 62,79 |
8,37 Mio. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+0,59 % 2,42 |
415,3800 411,8000 |
13,40 Mio. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
+0,56 % 0,27 |
48,1000 47,7000 |
12,10 Mio. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+0,55 % 1,50 |
279,64 274,97 |
2,91 Mio. | |
International Business Machines Corp US4592001014 |
167,15 10.05.24 |
167,13 166,27 |
+0,53 % 0,88 |
168,07 166,32 |
2,26 Mio. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+0,49 % 0,81 |
167,36 165,70 |
4,88 Mio. |