DOW JONES INDUSTRIAL AVERAGE INDEX
39.387,76- +0,85 % (+331,37)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
09.05.24 00:00
39.387,76
+0,85 %
(+331,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
166,63 17:24 |
167,13 166,27 |
+0,21 % 0,36 |
168,07 166,55 |
611,50 Tsd. | |
Johnson and Johnson US4781601046 |
149,35 17:25 |
150,00 149,85 |
-0,33 % -0,50 |
150,09 149,19 |
1,43 Mio. | |
JP Morgan Chase and Co US46625H1005 |
198,47 17:24 |
198,54 197,50 |
+0,49 % 0,97 |
199,34 198,27 |
2,61 Mio. | |
McDonalds Corp US5801351017 |
269,96 17:24 |
268,17 267,95 |
+0,75 % 2,01 |
270,77 267,84 |
739,24 Tsd. | |
Merck and Co Inc US58933Y1055 |
130,29 17:25 |
130,82 130,23 |
+0,05 % 0,06 |
130,88 130,02 |
1,31 Mio. | |
Microsoft Corporation US5949181045 |
413,2800 17:24 |
412,9350 412,3200 |
+0,23 % 0,96 |
415,3800 411,8000 |
4,21 Mio. | |
Nike Inc US6541061031 |
91,82 17:24 |
93,07 93,39 |
-1,68 % -1,57 |
93,14 91,80 |
3,27 Mio. | |
Procter and Gamble Co US7427181091 |
166,41 17:24 |
166,09 166,04 |
+0,22 % 0,37 |
166,81 165,70 |
1,15 Mio. | |
Salesforce Inc US79466L3024 |
276,11 17:23 |
276,10 275,17 |
+0,34 % 0,94 |
279,64 275,99 |
916,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,65 17:24 |
220,00 219,42 |
-0,35 % -0,77 |
220,51 218,50 |
140,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
510,42 17:24 |
509,00 507,03 |
+0,67 % 3,39 |
510,73 507,00 |
670,94 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,96 17:24 |
39,81 39,79 |
+0,43 % 0,17 |
39,99 39,71 |
3,10 Mio. | |
Visa Inc US92826C8394 |
279,97 17:24 |
279,55 278,54 |
+0,51 % 1,43 |
281,03 279,24 |
1,22 Mio. | |
Walmart Inc US9311421039 |
60,30 17:24 |
60,41 60,44 |
-0,24 % -0,14 |
60,58 60,27 |
3,64 Mio. | |
Walt Disney Co US2546871060 |
105,56 17:25 |
106,92 105,80 |
-0,23 % -0,24 |
107,02 105,42 |
6,05 Mio. |