DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 00:00
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
185,9850 17:05 |
185,4350 183,0500 |
+48,82 % 61,02 |
198,1100 123,5400 |
8949,90 Mrd. | |
Amazon.com Inc US0231351067 |
186,2904 17:06 |
188,0000 187,4800 |
+17,85 % 28,22 |
189,5000 81,8200 |
6574,07 Mrd. | |
Microsoft Corporation US5949181045 |
413,1800 17:05 |
418,0100 414,7400 |
+70,01 % 170,15 |
429,3700 214,2500 |
6234,26 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,07 17:05 |
198,80 198,77 |
+22,64 % 36,57 |
200,30 101,96 |
1283,65 Mrd. | |
Boeing Co US0970231058 |
179,12 17:05 |
179,04 178,51 |
-19,55 % -43,52 |
264,27 115,86 |
1211,97 Mrd. | |
Visa Inc US92826C8394 |
280,60 17:04 |
281,46 280,74 |
+25,41 % 56,86 |
290,37 177,65 |
1194,32 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
510,30 17:06 |
512,05 512,81 |
+24,90 % 101,74 |
555,15 387,01 |
1189,45 Mrd. | |
Intel Corporation US4581401001 |
30,9900 17:05 |
30,0300 29,8500 |
-42,62 % -23,02 |
58,1900 24,9000 |
1125,89 Mrd. | |
Chevron Corporation US1667641005 |
164,72 17:05 |
166,48 165,82 |
+54,41 % 58,04 |
188,05 94,29 |
1091,45 Mrd. | |
Walt Disney Co US2546871060 |
106,27 17:05 |
105,59 105,79 |
-40,41 % -72,07 |
185,91 79,32 |
1056,07 Mrd. | |
Johnson and Johnson US4781601046 |
150,73 17:06 |
150,04 149,91 |
-11,31 % -19,23 |
186,01 144,45 |
1055,31 Mrd. | |
Salesforce Inc US79466L3024 |
276,22 17:05 |
277,14 276,67 |
+30,38 % 64,36 |
316,88 128,27 |
1047,16 Mrd. | |
Home Depot Inc US4370761029 |
344,58 17:05 |
348,06 346,43 |
+5,89 % 19,16 |
416,18 266,58 |
917,27 Mrd. | |
Walmart Inc US9311421039 |
61,02 17:06 |
60,62 60,48 |
+32,42 % 14,94 |
61,45 39,43 |
797,68 Mrd. | |
Procter and Gamble Co US7427181091 |
166,45 17:05 |
166,85 166,85 |
+20,86 % 28,73 |
166,85 123,76 |
774,57 Mrd. |