DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+6,07 % 10,48 |
198,1100 165,0000 |
2643,78 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+34,23 % 105,77 |
429,3700 309,4600 |
2200,51 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+70,03 % 77,22 |
189,5000 111,2000 |
1832,15 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+4,39 % 21,58 |
552,97 439,20 |
449,22 Mrd. | |
Johnson and Johnson US4781601046 |
149,91 10.05.24 |
150,00 149,85 |
-6,76 % -10,87 |
174,48 144,45 |
447,78 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
+3,11 % 0,90 |
50,7600 27,4000 |
415,59 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+48,23 % 64,67 |
200,30 134,32 |
374,83 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+21,33 % 49,36 |
290,37 221,03 |
374,51 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-11,06 % -22,19 |
264,27 164,33 |
357,18 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+37,09 % 74,86 |
316,88 196,25 |
343,95 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+5,87 % 9,20 |
171,04 141,77 |
336,30 Mrd. | |
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
+15,00 % 13,80 |
122,82 79,32 |
316,77 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+19,27 % 55,96 |
395,20 276,46 |
288,14 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+18,54 % 9,46 |
61,45 48,69 |
257,50 Mrd. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+6,98 % 10,89 |
166,85 142,50 |
245,02 Mrd. |