DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 00:00
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
186,2300 16:57 |
185,4350 183,0500 |
+2,49 % 4,52 |
184,5700 181,7100 |
54,94 Mrd. | |
Amazon.com Inc US0231351067 |
186,3250 16:58 |
188,0000 187,4800 |
-1,26 % -2,38 |
189,5000 187,4800 |
32,51 Mrd. | |
Microsoft Corporation US5949181045 |
413,3197 16:57 |
418,0100 414,7400 |
-0,05 % -0,22 |
414,7400 409,3400 |
31,68 Mrd. | |
Walt Disney Co US2546871060 |
106,26 16:57 |
105,59 105,79 |
-8,77 % -10,21 |
116,47 105,39 |
12,59 Mrd. | |
Visa Inc US92826C8394 |
280,63 16:57 |
281,46 280,74 |
+2,92 % 7,96 |
280,74 272,67 |
10,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,26 16:58 |
198,80 198,77 |
+3,26 % 6,26 |
198,77 191,75 |
7,87 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
510,02 16:58 |
512,05 512,81 |
+3,16 % 15,64 |
512,81 494,38 |
7,05 Mrd. | |
Intel Corporation US4581401001 |
30,8900 16:57 |
30,0300 29,8500 |
-0,26 % -0,08 |
30,9700 29,8500 |
7,04 Mrd. | |
Home Depot Inc US4370761029 |
344,67 16:57 |
348,06 346,43 |
+0,70 % 2,38 |
347,44 338,83 |
5,71 Mrd. | |
Chevron Corporation US1667641005 |
165,18 16:58 |
166,48 165,82 |
+1,77 % 2,88 |
165,82 162,30 |
5,59 Mrd. | |
Boeing Co US0970231058 |
179,12 16:57 |
179,04 178,51 |
+0,43 % 0,77 |
181,25 176,71 |
5,51 Mrd. | |
Salesforce Inc US79466L3024 |
276,44 16:57 |
277,14 276,67 |
+0,29 % 0,81 |
278,97 275,17 |
5,02 Mrd. | |
Johnson and Johnson US4781601046 |
150,75 16:58 |
150,04 149,91 |
+1,46 % 2,17 |
149,91 148,58 |
4,83 Mrd. | |
Amgen Inc US0311621009 |
309,7600 16:57 |
312,1500 310,1500 |
+3,43 % 10,28 |
312,8600 299,4800 |
4,75 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
455,86 16:57 |
456,27 454,73 |
+2,75 % 12,19 |
455,56 443,67 |
4,72 Mrd. |