DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 00:00
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
186,8250 21:00 |
185,4350 183,0500 |
+5,82 % 10,28 |
184,5700 165,0000 |
225,53 Mrd. | |
Microsoft Corporation US5949181045 |
414,1600 21:00 |
418,0100 414,7400 |
-1,83 % -7,74 |
414,7400 389,3300 |
165,75 Mrd. | |
Amazon.com Inc US0231351067 |
186,1100 20:59 |
188,0000 187,4800 |
-0,01 % -0,02 |
189,5000 173,6700 |
164,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,68 21:00 |
512,05 512,81 |
+16,73 % 73,48 |
512,81 445,63 |
43,27 Mrd. | |
Visa Inc US92826C8394 |
279,25 21:00 |
281,46 280,74 |
+1,19 % 3,29 |
280,74 267,32 |
38,29 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,98 21:01 |
198,80 198,77 |
+8,86 % 16,19 |
198,77 180,08 |
34,80 Mrd. | |
Intel Corporation US4581401001 |
30,6099 21:00 |
30,0300 29,8500 |
-14,23 % -5,08 |
36,3100 29,8500 |
34,51 Mrd. | |
Salesforce Inc US79466L3024 |
276,62 21:00 |
277,14 276,67 |
-6,01 % -17,70 |
278,97 268,69 |
28,83 Mrd. | |
Boeing Co US0970231058 |
178,92 20:59 |
179,04 178,51 |
+5,53 % 9,37 |
181,25 164,33 |
26,44 Mrd. | |
Walt Disney Co US2546871060 |
105,79 21:00 |
105,59 105,79 |
-7,21 % -8,22 |
116,47 105,39 |
25,45 Mrd. | |
Johnson and Johnson US4781601046 |
150,61 21:01 |
150,04 149,91 |
+2,09 % 3,09 |
151,18 144,45 |
25,32 Mrd. | |
Chevron Corporation US1667641005 |
164,43 21:00 |
166,48 165,82 |
+3,44 % 5,47 |
166,33 156,28 |
24,05 Mrd. | |
Home Depot Inc US4370761029 |
340,86 20:59 |
348,06 346,43 |
-0,59 % -2,01 |
347,44 331,97 |
23,57 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,72 21:00 |
456,27 454,73 |
+16,75 % 65,23 |
455,56 396,86 |
22,73 Mrd. | |
Procter and Gamble Co US7427181091 |
165,40 21:00 |
166,85 166,85 |
+6,48 % 10,07 |
166,85 155,45 |
21,39 Mrd. |