DOW JONES INDUSTRIAL AVERAGE INDEX
39.431,51- -0,21 % (-81,33)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
13.05.24 22:20
39.431,51
-0,21 %
(-81,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
186,2800 13.05.24 |
185,4350 183,0500 |
+1,76 % 3,23 |
187,1000 184,6200 |
72,04 Mio. | |
Intel Corporation US4581401001 |
30,5100 13.05.24 |
30,0300 29,8500 |
+2,21 % 0,66 |
31,1300 30,0000 |
51,46 Mio. | |
Amazon.com Inc US0231351067 |
186,5700 13.05.24 |
188,0000 187,4800 |
-0,49 % -0,91 |
188,3100 185,3600 |
24,90 Mio. | |
Verizon Communications Inc US92343V1044 |
40,54 13.05.24 |
40,34 40,40 |
+0,35 % 0,14 |
40,65 40,09 |
21,37 Mio. | |
Walmart Inc US9311421039 |
60,41 13.05.24 |
60,62 60,48 |
-0,12 % -0,07 |
61,35 60,29 |
19,26 Mio. | |
Microsoft Corporation US5949181045 |
413,7200 13.05.24 |
418,0100 414,7400 |
-0,25 % -1,02 |
418,3480 410,8200 |
15,44 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6800 13.05.24 |
48,3100 48,0600 |
+1,29 % 0,62 |
48,8200 48,2300 |
15,15 Mio. | |
Visa Inc US92826C8394 |
279,39 13.05.24 |
281,46 280,74 |
-0,48 % -1,35 |
282,15 279,10 |
10,53 Mio. | |
Coca Cola Company US1912161007 |
63,58 13.05.24 |
63,24 63,26 |
+0,51 % 0,32 |
63,62 63,18 |
10,14 Mio. | |
Walt Disney Co US2546871060 |
105,83 13.05.24 |
105,59 105,79 |
+0,04 % 0,04 |
106,64 105,59 |
9,67 Mio. | |
Nike Inc US6541061031 |
92,72 13.05.24 |
91,27 90,94 |
+1,96 % 1,78 |
92,77 91,15 |
8,79 Mio. | |
Merck and Co Inc US58933Y1055 |
129,29 13.05.24 |
129,51 130,06 |
-0,59 % -0,77 |
129,71 128,02 |
7,11 Mio. | |
JP Morgan Chase and Co US46625H1005 |
198,73 13.05.24 |
198,80 198,77 |
-0,02 % -0,04 |
199,85 198,04 |
7,05 Mio. | |
Chevron Corporation US1667641005 |
164,53 13.05.24 |
166,48 165,82 |
-0,78 % -1,29 |
166,91 162,98 |
6,85 Mio. | |
Procter and Gamble Co US7427181091 |
165,87 13.05.24 |
166,85 166,85 |
-0,59 % -0,98 |
167,65 165,36 |
5,73 Mio. |