DOW JONES INDUSTRIAL AVERAGE INDEX
38.711,29- +0,36 % (+140,26)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
04.06.24 00:00
38.711,29
+0,36 %
(+140,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
207,92 16:32 |
210,07 209,64 |
-0,82 % -1,72 |
210,07 206,68 |
86,80 Tsd. | |
|
Amgen Inc US0311621009 |
307,0500 16:33 |
307,8000 307,3700 |
-0,10 % -0,32 |
310,0000 306,4000 |
227,43 Tsd. | |
|
Home Depot Inc US4370761029 |
327,57 16:32 |
328,50 328,26 |
-0,21 % -0,69 |
329,11 325,92 |
283,35 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,4700 16:32 |
207,9300 207,2300 |
-0,37 % -0,76 |
208,4600 205,8700 |
317,56 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
460,52 16:32 |
457,55 455,30 |
+1,15 % 5,22 |
463,02 457,50 |
365,82 Tsd. | |
|
International Business Machines Corp US4592001014 |
166,22 16:33 |
166,41 165,81 |
+0,25 % 0,41 |
166,95 165,78 |
421,87 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
499,36 16:33 |
508,70 505,49 |
-1,21 % -6,13 |
509,10 499,05 |
435,10 Tsd. | |
|
3M Company US88579Y1010 |
98,38 16:33 |
98,82 98,61 |
-0,23 % -0,23 |
99,65 97,87 |
483,67 Tsd. | |
|
Caterpillar Inc US1491231015 |
328,40 16:33 |
329,48 327,57 |
+0,25 % 0,83 |
331,27 326,82 |
486,69 Tsd. | |
|
American Express Company US0258161092 |
234,77 16:33 |
236,25 237,25 |
-1,05 % -2,48 |
237,70 234,61 |
507,41 Tsd. | |
|
Visa Inc US92826C8394 |
272,95 16:33 |
273,53 272,42 |
+0,19 % 0,53 |
274,00 272,02 |
748,21 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,37 16:32 |
128,48 128,71 |
-0,26 % -0,34 |
129,07 128,07 |
765,08 Tsd. | |
|
Dow Inc US2605571031 |
55,38 16:33 |
55,15 55,15 |
+0,42 % 0,23 |
55,72 55,03 |
818,36 Tsd. | |
|
Procter and Gamble Co US7427181091 |
165,37 16:33 |
167,01 167,01 |
-0,98 % -1,64 |
167,01 164,98 |
900,59 Tsd. | |
|
Boeing Co US0970231058 |
188,00 16:33 |
187,90 188,62 |
-0,33 % -0,63 |
188,23 186,53 |
984,64 Tsd. |