DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
-40,68 % -72,55 |
185,91 79,32 |
1056,07 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+31,25 % 14,40 |
61,45 39,43 |
797,68 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+25,48 % 57,00 |
290,37 177,65 |
1194,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,40 10.05.24 |
39,81 39,79 |
-31,30 % -18,41 |
58,81 30,67 |
694,51 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+25,52 % 104,25 |
555,15 387,01 |
1189,45 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,50 10.05.24 |
220,00 219,42 |
+38,50 % 60,74 |
230,89 144,76 |
175,27 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+30,59 % 64,81 |
316,88 128,27 |
1047,16 Mrd. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+21,15 % 29,13 |
166,85 123,76 |
774,57 Mrd. | |
Nike Inc US6541061031 |
90,94 10.05.24 |
93,07 93,39 |
-31,94 % -42,67 |
177,51 83,12 |
673,40 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+70,65 % 171,71 |
429,3700 214,2500 |
6234,26 Mrd. | |
Merck and Co Inc US58933Y1055 |
130,06 10.05.24 |
130,82 130,23 |
+73,32 % 55,02 |
131,95 71,68 |
700,63 Mrd. | |
McDonalds Corp US5801351017 |
275,00 10.05.24 |
268,17 267,95 |
+19,68 % 45,23 |
300,53 222,00 |
558,79 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+23,08 % 37,27 |
200,30 101,96 |
1283,65 Mrd. | |
Johnson and Johnson US4781601046 |
149,91 10.05.24 |
150,00 149,85 |
-11,80 % -20,05 |
186,01 144,45 |
1055,31 Mrd. | |
International Business Machines Corp US4592001014 |
167,15 10.05.24 |
167,13 166,27 |
+21,38 % 29,44 |
197,78 115,81 |
502,33 Mrd. |