DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
+15,00 % 13,80 |
122,82 79,32 |
316,77 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+18,54 % 9,46 |
61,45 48,69 |
257,50 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+21,33 % 49,36 |
290,37 221,03 |
374,51 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,40 10.05.24 |
39,81 39,79 |
+7,48 % 2,81 |
42,84 30,67 |
200,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+4,39 % 21,58 |
552,97 439,20 |
449,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,50 10.05.24 |
220,00 219,42 |
+20,00 % 36,41 |
230,89 157,92 |
63,21 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+37,09 % 74,86 |
316,88 196,25 |
343,95 Mrd. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+6,98 % 10,89 |
166,85 142,50 |
245,02 Mrd. | |
Nike Inc US6541061031 |
90,94 10.05.24 |
93,07 93,39 |
-24,35 % -29,27 |
122,64 88,84 |
228,98 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+34,23 % 105,77 |
429,3700 309,4600 |
2200,51 Mrd. | |
Merck and Co Inc US58933Y1055 |
130,06 10.05.24 |
130,82 130,23 |
+11,03 % 12,92 |
131,95 100,18 |
220,11 Mrd. | |
McDonalds Corp US5801351017 |
275,00 10.05.24 |
268,17 267,95 |
-7,14 % -21,14 |
300,53 246,19 |
206,73 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+48,23 % 64,67 |
200,30 134,32 |
374,83 Mrd. | |
Johnson and Johnson US4781601046 |
149,91 10.05.24 |
150,00 149,85 |
-6,76 % -10,87 |
174,48 144,45 |
447,78 Mrd. | |
International Business Machines Corp US4592001014 |
167,15 10.05.24 |
167,13 166,27 |
+36,07 % 44,31 |
197,78 123,36 |
176,80 Mrd. |