DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
-9,17 % -10,68 |
116,47 105,39 |
12,59 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+1,02 % 0,61 |
60,62 59,87 |
3,84 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+2,96 % 8,07 |
280,74 272,67 |
10,36 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,40 10.05.24 |
39,81 39,79 |
+2,72 % 1,07 |
40,40 39,31 |
2,60 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+3,73 % 18,43 |
512,81 494,38 |
7,05 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,50 10.05.24 |
220,00 219,42 |
+1,20 % 2,59 |
219,42 215,91 |
804,06 Mio. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+0,38 % 1,04 |
278,97 275,17 |
5,02 Mrd. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+1,47 % 2,41 |
166,85 164,44 |
4,31 Mrd. | |
Nike Inc US6541061031 |
90,94 10.05.24 |
93,07 93,39 |
-2,59 % -2,42 |
93,78 90,94 |
3,35 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+0,29 % 1,20 |
414,7400 409,3400 |
31,68 Mrd. | |
Merck and Co Inc US58933Y1055 |
130,06 10.05.24 |
130,82 130,23 |
+1,95 % 2,49 |
130,38 127,57 |
4,51 Mrd. | |
McDonalds Corp US5801351017 |
275,00 10.05.24 |
268,17 267,95 |
+2,12 % 5,70 |
275,00 267,50 |
4,60 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+3,53 % 6,77 |
198,77 191,75 |
7,87 Mrd. | |
Johnson and Johnson US4781601046 |
149,91 10.05.24 |
150,00 149,85 |
+0,90 % 1,33 |
149,91 148,58 |
4,83 Mrd. | |
International Business Machines Corp US4592001014 |
167,15 10.05.24 |
167,13 166,27 |
-0,87 % -1,46 |
169,90 166,27 |
2,93 Mrd. |