DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
-7,21 % -8,22 |
116,47 105,39 |
25,45 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+0,57 % 0,34 |
60,62 58,85 |
17,70 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+1,73 % 4,78 |
280,74 267,32 |
38,29 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,40 10.05.24 |
39,81 39,79 |
+1,71 % 0,68 |
40,49 38,60 |
15,82 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+16,76 % 73,61 |
512,81 445,63 |
43,27 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,50 10.05.24 |
220,00 219,42 |
-1,18 % -2,60 |
223,12 206,58 |
6,40 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
-6,00 % -17,65 |
278,97 268,69 |
28,83 Mrd. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+7,42 % 11,52 |
166,85 155,45 |
21,39 Mrd. | |
Nike Inc US6541061031 |
90,94 10.05.24 |
93,07 93,39 |
-1,15 % -1,06 |
95,74 90,34 |
14,68 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
-1,70 % -7,16 |
414,7400 389,3300 |
165,75 Mrd. | |
Merck and Co Inc US58933Y1055 |
130,06 10.05.24 |
130,82 130,23 |
+3,44 % 4,32 |
131,20 125,06 |
18,43 Mrd. | |
McDonalds Corp US5801351017 |
275,00 10.05.24 |
268,17 267,95 |
+2,85 % 7,61 |
276,88 265,43 |
19,69 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+8,74 % 15,98 |
198,77 180,08 |
34,80 Mrd. | |
Johnson and Johnson US4781601046 |
149,91 10.05.24 |
150,00 149,85 |
+1,62 % 2,39 |
151,18 144,45 |
25,32 Mrd. | |
International Business Machines Corp US4592001014 |
167,15 10.05.24 |
167,13 166,27 |
-8,30 % -15,12 |
184,10 164,43 |
17,12 Mrd. |