DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
130,06 10.05.24 |
130,82 130,23 |
+74,86 % 55,68 |
131,95 71,68 |
701,58 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+73,53 % 175,74 |
429,3700 214,2500 |
6243,02 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+59,09 % 90,00 |
242,30 134,91 |
430,65 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+54,44 % 58,45 |
188,05 94,29 |
1092,70 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+49,50 % 117,47 |
379,30 162,44 |
550,05 Mrd. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+49,10 % 60,28 |
198,1100 122,7700 |
8963,67 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,50 10.05.24 |
220,00 219,42 |
+42,11 % 64,75 |
230,89 144,76 |
175,48 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+33,48 % 15,17 |
61,45 39,43 |
798,86 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+31,41 % 66,13 |
316,88 128,27 |
1048,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+28,31 % 100,33 |
455,56 279,79 |
660,02 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+27,24 % 60,11 |
290,37 177,65 |
1196,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+26,50 % 107,44 |
555,15 387,01 |
1190,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+26,24 % 41,32 |
200,30 101,96 |
1285,91 Mrd. | |
International Business Machines Corp US4592001014 |
167,15 10.05.24 |
167,13 166,27 |
+23,84 % 32,18 |
197,78 115,81 |
503,13 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+23,65 % 59,32 |
324,5600 198,8800 |
509,43 Mrd. |