DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+4,06 % 7,92 |
202,9200 195,0000 |
2,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+3,73 % 18,43 |
512,81 494,38 |
7,05 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+3,71 % 12,69 |
354,79 342,10 |
3,94 Mrd. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
+3,61 % 2,07 |
59,45 57,34 |
1,31 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+3,56 % 10,67 |
312,8600 299,4800 |
4,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+3,53 % 6,77 |
198,77 191,75 |
7,87 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+3,40 % 7,97 |
242,30 234,33 |
2,99 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+2,96 % 8,07 |
280,74 272,67 |
10,36 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,40 10.05.24 |
39,81 39,79 |
+2,72 % 1,07 |
40,40 39,31 |
2,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+2,49 % 11,06 |
455,56 443,67 |
4,72 Mrd. | |
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+2,42 % 2,34 |
98,93 95,54 |
1,84 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+2,17 % 3,52 |
165,82 162,30 |
5,59 Mrd. | |
McDonalds Corp US5801351017 |
275,00 10.05.24 |
268,17 267,95 |
+2,12 % 5,70 |
275,00 267,50 |
4,60 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
+2,02 % 0,95 |
48,0600 47,1100 |
3,25 Mrd. | |
Merck and Co Inc US58933Y1055 |
130,06 10.05.24 |
130,82 130,23 |
+1,95 % 2,49 |
130,38 127,57 |
4,51 Mrd. |