DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 00:00
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
455,83 15:56 |
456,27 454,73 |
+17,03 % 66,34 |
455,56 396,86 |
22,73 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,98 15:56 |
512,05 512,81 |
+16,80 % 73,78 |
512,81 445,63 |
43,27 Mrd. | |
Amgen Inc US0311621009 |
310,4550 15:57 |
312,1500 310,1500 |
+16,15 % 43,18 |
312,8600 262,7500 |
16,82 Mrd. | |
American Express Company US0258161092 |
242,84 15:56 |
242,95 242,30 |
+11,29 % 24,64 |
242,30 217,50 |
16,68 Mrd. | |
3M Company US88579Y1010 |
101,43 15:57 |
99,00 98,93 |
+11,08 % 10,12 |
98,93 90,96 |
9,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,75 15:57 |
198,80 198,77 |
+9,28 % 16,96 |
198,77 180,08 |
34,80 Mrd. | |
Coca Cola Company US1912161007 |
63,54 15:56 |
63,24 63,26 |
+9,03 % 5,26 |
63,26 58,06 |
16,37 Mrd. | |
Procter and Gamble Co US7427181091 |
167,21 15:57 |
166,85 166,85 |
+7,65 % 11,88 |
166,85 155,45 |
21,39 Mrd. | |
Boeing Co US0970231058 |
180,32 15:56 |
179,04 178,51 |
+6,35 % 10,77 |
181,25 164,33 |
26,44 Mrd. | |
Honeywell International Inc US4385161066 |
205,9050 15:57 |
204,4400 202,9200 |
+4,97 % 9,75 |
202,9200 190,3600 |
11,13 Mrd. | |
Chevron Corporation US1667641005 |
166,76 15:56 |
166,48 165,82 |
+4,91 % 7,80 |
166,33 156,28 |
24,05 Mrd. | |
Apple Inc US0378331005 |
185,1802 15:56 |
185,4350 183,0500 |
+4,89 % 8,63 |
184,5700 165,0000 |
225,53 Mrd. | |
Dow Inc US2605571031 |
59,57 15:56 |
59,50 59,41 |
+3,26 % 1,88 |
59,45 56,44 |
4,91 Mrd. | |
McDonalds Corp US5801351017 |
275,99 15:56 |
275,38 275,00 |
+3,22 % 8,60 |
276,88 265,43 |
19,69 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,15 15:57 |
129,51 130,06 |
+2,71 % 3,41 |
131,20 125,06 |
18,43 Mrd. |