DOW JONES INDUSTRIAL AVERAGE INDEX
39.431,51- -0,21 % (-81,33)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
13.05.24 00:00
39.431,51
-0,21 %
(-81,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
183,18 17:43 |
180,23 178,44 |
+2,66 % 4,74 |
183,42 179,63 |
1,87 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
460,60 17:43 |
454,84 453,56 |
+1,55 % 7,04 |
461,77 454,01 |
819,95 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
200,56 17:44 |
199,00 198,73 |
+0,92 % 1,83 |
200,67 198,16 |
2,79 Mio. | |
|
Intel Corporation US4581401001 |
30,7800 17:43 |
30,6200 30,5100 |
+0,88 % 0,27 |
30,9188 30,6100 |
13,72 Mio. | |
|
Caterpillar Inc US1491231015 |
359,30 17:42 |
357,72 356,68 |
+0,73 % 2,62 |
360,61 357,05 |
527,05 Tsd. | |
|
American Express Company US0258161092 |
240,33 17:43 |
238,15 238,65 |
+0,70 % 1,68 |
240,94 238,10 |
634,30 Tsd. | |
|
Nike Inc US6541061031 |
93,29 17:43 |
92,99 92,72 |
+0,61 % 0,57 |
94,34 92,99 |
2,55 Mio. | |
|
Dow Inc US2605571031 |
59,68 17:42 |
59,56 59,36 |
+0,54 % 0,32 |
59,88 59,52 |
841,76 Tsd. | |
|
3M Company US88579Y1010 |
100,11 17:44 |
99,93 99,63 |
+0,48 % 0,48 |
101,20 99,80 |
1,09 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,02 17:43 |
217,18 216,58 |
+0,20 % 0,44 |
217,99 216,25 |
146,58 Tsd. | |
|
Apple Inc US0378331005 |
186,5800 17:43 |
187,5100 186,2800 |
+0,16 % 0,30 |
188,3000 186,2900 |
20,85 Mio. | |
|
Amgen Inc US0311621009 |
308,7050 17:42 |
308,7300 308,4500 |
+0,08 % 0,26 |
311,1300 307,4700 |
506,07 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,55 17:42 |
40,59 40,54 |
+0,01 % 0,01 |
40,69 40,42 |
4,73 Mio. | |
|
Microsoft Corporation US5949181045 |
413,6081 17:44 |
412,0200 413,7200 |
-0,03 % -0,11 |
415,5600 411,5500 |
4,80 Mio. | |
|
Honeywell International Inc US4385161066 |
203,4300 17:43 |
205,0000 203,8000 |
-0,18 % -0,37 |
205,3800 203,3100 |
548,00 Tsd. |