DOW JONES INDUSTRIAL AVERAGE INDEX
38.571,03- -0,30 % (-115,29)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
03.06.24 22:20
38.571,03
-0,30 %
(-115,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
454,98 03.06.24 |
458,87 456,52 |
+3,83 % 16,80 |
470,41 443,67 |
19,99 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,42 03.06.24 |
125,77 125,54 |
+0,71 % 0,91 |
131,73 124,53 |
19,95 Mrd. | |
Caterpillar Inc US1491231015 |
331,36 03.06.24 |
340,87 338,52 |
-1,60 % -5,39 |
362,75 331,36 |
18,61 Mrd. | |
McDonalds Corp US5801351017 |
259,75 03.06.24 |
257,93 258,89 |
-3,91 % -10,57 |
275,00 249,37 |
18,51 Mrd. | |
Procter and Gamble Co US7427181091 |
164,65 03.06.24 |
163,93 164,54 |
+0,12 % 0,19 |
168,35 161,65 |
17,91 Mrd. | |
Nike Inc US6541061031 |
94,40 03.06.24 |
94,52 95,05 |
+2,44 % 2,25 |
95,05 90,94 |
16,90 Mrd. | |
Amgen Inc US0311621009 |
307,4200 03.06.24 |
306,7900 305,8500 |
-1,24 % -3,87 |
319,0400 296,3700 |
15,94 Mrd. | |
Coca Cola Company US1912161007 |
62,93 03.06.24 |
62,71 62,93 |
+1,22 % 0,76 |
63,58 61,70 |
13,09 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,98 03.06.24 |
41,18 41,15 |
+5,37 % 2,09 |
41,15 39,10 |
12,96 Mrd. | |
American Express Company US0258161092 |
236,88 03.06.24 |
240,18 240,00 |
+2,65 % 6,11 |
243,08 234,33 |
12,04 Mrd. | |
International Business Machines Corp US4592001014 |
165,28 03.06.24 |
166,54 166,85 |
-0,26 % -0,43 |
173,69 165,28 |
11,84 Mrd. | |
3M Company US88579Y1010 |
99,76 03.06.24 |
100,37 100,14 |
+2,69 % 2,61 |
105,26 95,54 |
10,46 Mrd. | |
Honeywell International Inc US4385161066 |
202,4600 03.06.24 |
203,8200 202,1900 |
+3,40 % 6,65 |
206,6200 195,0000 |
9,76 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,34 03.06.24 |
214,60 215,70 |
-1,64 % -3,51 |
219,71 210,07 |
4,51 Mrd. | |
Dow Inc US2605571031 |
56,07 03.06.24 |
57,55 57,63 |
-1,70 % -0,97 |
59,65 56,07 |
4,28 Mrd. |