DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
275,00 10.05.24 |
268,17 267,95 |
+2,63 % 7,05 |
275,38 267,84 |
4,98 Mio. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+0,49 % 0,81 |
167,36 165,70 |
4,88 Mio. | |
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+1,64 % 1,60 |
99,66 98,17 |
4,16 Mio. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-1,51 % -2,74 |
181,88 177,92 |
3,72 Mio. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
-0,29 % -1,01 |
349,81 344,70 |
3,41 Mio. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
-0,07 % -0,04 |
60,13 59,28 |
3,05 Mio. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+0,55 % 1,50 |
279,64 274,97 |
2,91 Mio. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+1,14 % 5,78 |
513,58 507,00 |
2,78 Mio. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
-0,87 % -2,71 |
314,8850 309,8200 |
2,61 Mio. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+1,32 % 3,16 |
243,54 240,31 |
2,59 Mio. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+1,14 % 2,29 |
203,2300 200,7200 |
2,32 Mio. | |
International Business Machines Corp US4592001014 |
167,15 10.05.24 |
167,13 166,27 |
+0,53 % 0,88 |
168,07 166,32 |
2,26 Mio. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+0,86 % 3,01 |
357,51 353,52 |
2,21 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
-0,18 % -0,83 |
458,75 454,32 |
1,82 Mio. | |
The Travelers Companies Inc US89417E1091 |
218,50 10.05.24 |
220,00 219,42 |
-0,42 % -0,92 |
220,51 218,22 |
820,48 Tsd. |