DOW JONES INDUSTRIAL AVERAGE INDEX
38.807,33- +0,25 % (+96,04)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
05.06.24 22:20
38.807,33
+0,25 %
(+96,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
145,97 22:10 |
147,97 147,80 |
-1,24 % -1,83 |
147,99 145,85 |
5,88 Mio. | |
Boeing Co US0970231058 |
189,85 22:10 |
187,90 188,62 |
+0,65 % 1,23 |
190,34 186,53 |
5,94 Mio. | |
Chevron Corporation US1667641005 |
154,98 22:10 |
156,16 156,13 |
-0,74 % -1,15 |
157,02 154,53 |
7,05 Mio. | |
Nike Inc US6541061031 |
94,32 22:10 |
95,32 94,74 |
-0,44 % -0,42 |
95,32 93,70 |
7,30 Mio. | |
JP Morgan Chase and Co US46625H1005 |
197,26 22:10 |
199,76 199,16 |
-0,95 % -1,90 |
199,82 196,92 |
8,35 Mio. | |
Coca Cola Company US1912161007 |
63,92 22:10 |
63,99 63,94 |
-0,03 % -0,02 |
64,07 63,35 |
9,63 Mio. | |
Salesforce Inc US79466L3024 |
236,53 22:10 |
235,64 234,86 |
+0,71 % 1,67 |
236,92 231,55 |
10,77 Mio. | |
Walt Disney Co US2546871060 |
101,50 22:10 |
103,00 103,33 |
-1,77 % -1,83 |
103,08 101,03 |
10,78 Mio. | |
Verizon Communications Inc US92343V1044 |
41,35 22:10 |
41,60 41,56 |
-0,51 % -0,21 |
41,72 41,13 |
11,96 Mio. | |
Walmart Inc US9311421039 |
67,09 22:10 |
66,57 66,60 |
+0,74 % 0,49 |
67,15 66,28 |
14,95 Mio. | |
Microsoft Corporation US5949181045 |
424,0100 22:00 |
417,8100 416,0700 |
+1,91 % 7,94 |
424,0800 416,3000 |
16,96 Mio. | |
Cisco Systems Inc US17275R1023 |
46,0200 22:00 |
47,5200 47,4200 |
-2,95 % -1,40 |
47,6300 45,6400 |
28,72 Mio. | |
Amazon.com Inc US0231351067 |
181,2800 22:00 |
180,1000 179,3400 |
+1,08 % 1,94 |
181,5000 178,7500 |
32,04 Mio. | |
Intel Corporation US4581401001 |
30,7800 22:00 |
30,2690 30,0300 |
+2,50 % 0,75 |
30,8350 30,0100 |
44,03 Mio. | |
Apple Inc US0378331005 |
195,8700 22:00 |
195,4000 194,3500 |
+0,78 % 1,52 |
196,9000 194,8700 |
54,03 Mio. |